KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.42 0.42 0.42 0.42 -
12 Aug, 2024 0.42 0.42 0.42 0.42 230 Thousand
11 Aug, 2024 0.42 0.42 0.42 0.42 230 Thousand
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 170 Thousand
06 Aug, 2024 0.42 0.42 0.42 0.42 150 Thousand
05 Aug, 2024 0.42 0.42 0.42 0.42 260 Thousand
02 Aug, 2024 0.43 0.43 0.42 0.42 100 Thousand
01 Aug, 2024 0.43 0.43 0.43 0.43 50 Thousand