KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.38 0.39 0.38 0.39 70 Thousand
27 Dec, 2024 0.41 0.41 0.41 0.41 -
24 Dec, 2024 0.4 0.41 0.4 0.41 20 Thousand
23 Dec, 2024 0.38 0.39 0.38 0.39 310 Thousand
20 Dec, 2024 0.38 0.38 0.38 0.38 110 Thousand
19 Dec, 2024 0.39 0.39 0.38 0.38 730 Thousand
18 Dec, 2024 0.4 0.4 0.39 0.39 350 Thousand
17 Dec, 2024 0.39 0.4 0.39 0.39 170 Thousand
16 Dec, 2024 0.39 0.4 0.39 0.39 160 Thousand