KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.39 0.39 0.39 0.39 60 Thousand
11 Dec, 2024 0.39 0.39 0.39 0.39 -
10 Dec, 2024 0.43 0.43 0.43 0.43 150 Thousand
09 Dec, 2024 0.41 0.43 0.41 0.43 1.08 Million
06 Dec, 2024 0.41 0.41 0.41 0.41 -
05 Dec, 2024 0.41 0.41 0.41 0.41 -
04 Dec, 2024 0.41 0.41 0.41 0.41 -
03 Dec, 2024 0.43 0.43 0.41 0.41 220 Thousand
02 Dec, 2024 0.42 0.43 0.42 0.43 680 Thousand
29 Nov, 2024 0.41 0.42 0.41 0.42 110 Thousand