KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.43 0.43 0.43 0.43 -
30 Jul, 2024 0.42 0.43 0.42 0.43 20 Thousand
29 Jul, 2024 0.43 0.43 0.43 0.43 -
26 Jul, 2024 0.43 0.43 0.43 0.43 70 Thousand
25 Jul, 2024 0.42 0.43 0.42 0.43 310 Thousand
24 Jul, 2024 0.43 0.43 0.41 0.42 1.05 Million
23 Jul, 2024 0.43 0.43 0.43 0.43 80 Thousand
22 Jul, 2024 0.42 0.44 0.42 0.43 240 Thousand
19 Jul, 2024 0.42 0.42 0.42 0.42 100 Thousand
18 Jul, 2024 0.42 0.42 0.42 0.42 50 Thousand