KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.42 0.43 0.42 0.43 10 Thousand
02 Jul, 2024 0.44 0.44 0.44 0.44 -
28 Jun, 2024 0.43 0.44 0.43 0.44 170 Thousand
27 Jun, 2024 0.42 0.43 0.42 0.43 60 Thousand
26 Jun, 2024 0.42 0.42 0.42 0.42 90 Thousand
25 Jun, 2024 0.42 0.46 0.41 0.42 3.52 Million
24 Jun, 2024 0.38 0.38 0.38 0.38 130 Thousand
21 Jun, 2024 0.37 0.37 0.37 0.37 -
20 Jun, 2024 0.38 0.38 0.37 0.37 110 Thousand
19 Jun, 2024 0.38 0.38 0.38 0.38 50 Thousand