KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.39 0.4 0.39 0.4 200 Thousand
29 Oct, 2024 0.39 0.39 0.39 0.39 40 Thousand
28 Oct, 2024 0.38 0.38 0.38 0.38 130 Thousand
27 Oct, 2024 0.38 0.38 0.38 0.38 130 Thousand
25 Oct, 2024 0.39 0.39 0.38 0.38 60 Thousand
24 Oct, 2024 0.38 0.4 0.38 0.39 340 Thousand
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.38 0.38 0.37 0.37 280 Thousand
21 Oct, 2024 0.38 0.38 0.38 0.38 50 Thousand
20 Oct, 2024 0.38 0.38 0.38 0.38 50 Thousand