KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.36 0.36 0.36 0.36 -
17 Jun, 2024 0.36 0.36 0.36 0.36 360 Thousand
14 Jun, 2024 0.34 0.34 0.34 0.34 30 Thousand
13 Jun, 2024 0.33 0.33 0.33 0.33 -
12 Jun, 2024 0.33 0.33 0.33 0.33 10 Thousand
11 Jun, 2024 0.33 0.33 0.33 0.33 -
07 Jun, 2024 0.33 0.33 0.33 0.33 10 Thousand
06 Jun, 2024 0.34 0.34 0.34 0.34 -
05 Jun, 2024 0.34 0.34 0.34 0.34 -
04 Jun, 2024 0.34 0.34 0.34 0.34 -