KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.34 0.35 0.34 0.35 1.47 Million
04 Oct, 2024 0.33 0.34 0.33 0.34 180 Thousand
03 Oct, 2024 0.34 0.34 0.33 0.34 370 Thousand
02 Oct, 2024 0.33 0.35 0.33 0.34 1.45 Million
01 Oct, 2024 0.33 0.35 0.33 0.34 1.45 Million
30 Sep, 2024 0.33 0.34 0.33 0.33 590 Thousand
27 Sep, 2024 0.37 0.37 0.34 0.34 450 Thousand
26 Sep, 2024 0.34 0.36 0.33 0.34 510 Thousand
25 Sep, 2024 0.33 0.34 0.33 0.34 340 Thousand
24 Sep, 2024 0.35 0.35 0.34 0.34 20 Thousand