KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.33 0.33 0.33 0.33 -
17 May, 2024 0.33 0.33 0.33 0.33 -
16 May, 2024 0.33 0.33 0.33 0.33 -
14 May, 2024 0.33 0.34 0.33 0.33 810 Thousand
13 May, 2024 0.33 0.33 0.33 0.33 200 Thousand
10 May, 2024 0.32 0.32 0.32 0.32 340 Thousand
09 May, 2024 0.33 0.33 0.33 0.33 -
08 May, 2024 0.32 0.33 0.32 0.33 170 Thousand
07 May, 2024 0.32 0.32 0.32 0.32 -
06 May, 2024 0.32 0.32 0.32 0.32 -