KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.36 0.37 0.36 0.37 340 Thousand
17 Oct, 2024 0.37 0.37 0.37 0.37 260 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 390 Thousand
15 Oct, 2024 0.36 0.38 0.36 0.37 1.35 Million
14 Oct, 2024 0.35 0.36 0.35 0.36 90 Thousand
13 Oct, 2024 0.35 0.36 0.35 0.36 90 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 -
09 Oct, 2024 0.35 0.36 0.35 0.36 1.19 Million
08 Oct, 2024 0.35 0.35 0.35 0.35 -
07 Oct, 2024 0.34 0.35 0.34 0.35 1.47 Million