KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.34 0.34 0.34 0.34 -
31 May, 2024 0.35 0.35 0.34 0.34 70 Thousand
30 May, 2024 0.34 0.34 0.34 0.34 280 Thousand
29 May, 2024 0.34 0.34 0.34 0.34 -
28 May, 2024 0.34 0.34 0.34 0.34 -
27 May, 2024 0.32 0.34 0.32 0.34 190 Thousand
24 May, 2024 0.31 0.33 0.31 0.33 160 Thousand
23 May, 2024 0.31 0.33 0.31 0.33 130 Thousand
22 May, 2024 0.34 0.34 0.33 0.33 10 Thousand
21 May, 2024 0.32 0.34 0.32 0.34 20 Thousand