KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.32 0.32 0.32 0.32 210 Thousand
02 May, 2024 0.32 0.32 0.32 0.32 -
30 Apr, 2024 0.3 0.31 0.3 0.31 130 Thousand
29 Apr, 2024 0.32 0.32 0.31 0.31 390 Thousand
26 Apr, 2024 0.33 0.33 0.33 0.33 -
25 Apr, 2024 0.33 0.33 0.33 0.33 -
24 Apr, 2024 0.33 0.33 0.33 0.33 30 Thousand
23 Apr, 2024 0.34 0.34 0.34 0.34 -
22 Apr, 2024 0.33 0.33 0.33 0.33 -
19 Apr, 2024 0.32 0.33 0.32 0.33 60 Thousand