KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.33 0.34 0.33 0.33 1.17 Million
20 Sep, 2024 0.34 0.37 0.33 0.36 150 Thousand
19 Sep, 2024 0.33 0.34 0.33 0.34 90 Thousand
17 Sep, 2024 0.33 0.34 0.33 0.34 40 Thousand
16 Sep, 2024 0.34 0.34 0.33 0.34 70 Thousand
13 Sep, 2024 0.34 0.34 0.34 0.34 -
12 Sep, 2024 0.34 0.34 0.34 0.34 -
11 Sep, 2024 0.35 0.36 0.33 0.35 150 Thousand
10 Sep, 2024 0.35 0.35 0.35 0.35 -
09 Sep, 2024 0.35 0.35 0.35 0.35 -