KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.31 0.31 0.31 0.31 -
02 Apr, 2024 0.31 0.31 0.31 0.31 -
28 Mar, 2024 0.3 0.32 0.3 0.32 80 Thousand
27 Mar, 2024 0.3 0.3 0.3 0.3 180 Thousand
26 Mar, 2024 0.3 0.3 0.3 0.3 -
25 Mar, 2024 0.3 0.3 0.3 0.3 -
22 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
21 Mar, 2024 0.3 0.3 0.3 0.3 -
20 Mar, 2024 0.3 0.3 0.3 0.3 -
19 Mar, 2024 0.3 0.3 0.3 0.3 -