KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.35 0.35 0.35 0.35 -
05 Sep, 2024 0.35 0.35 0.34 0.35 150 Thousand
04 Sep, 2024 0.36 0.36 0.34 0.35 370 Thousand
03 Sep, 2024 0.34 0.34 0.34 0.34 20 Thousand
02 Sep, 2024 0.36 0.36 0.36 0.36 -
01 Sep, 2024 0.36 0.36 0.36 0.36 -
30 Aug, 2024 0.34 0.36 0.34 0.36 50 Thousand
29 Aug, 2024 0.36 0.36 0.36 0.36 -
28 Aug, 2024 0.35 0.36 0.35 0.36 40 Thousand
27 Aug, 2024 0.35 0.37 0.35 0.37 80 Thousand