KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.3 0.3 0.3 0.3 -
15 Mar, 2024 0.3 0.3 0.3 0.3 20 Thousand
14 Mar, 2024 0.3 0.3 0.3 0.3 160 Thousand
13 Mar, 2024 0.3 0.3 0.3 0.3 -
12 Mar, 2024 0.3 0.3 0.3 0.3 -
11 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
08 Mar, 2024 0.29 0.3 0.29 0.3 110 Thousand
07 Mar, 2024 0.28 0.28 0.28 0.28 -
06 Mar, 2024 0.28 0.28 0.28 0.28 1.62 Million
05 Mar, 2024 0.28 0.29 0.28 0.28 2.22 Million