KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.41 0.42 0.41 0.42 110 Thousand
28 Nov, 2024 0.38 0.45 0.38 0.4 2.52 Million
27 Nov, 2024 0.35 0.36 0.35 0.35 150 Thousand
26 Nov, 2024 0.36 0.36 0.35 0.36 210 Thousand
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -
21 Nov, 2024 0.36 0.36 0.36 0.36 110 Thousand
20 Nov, 2024 0.36 0.36 0.36 0.36 30 Thousand
19 Nov, 2024 0.37 0.37 0.37 0.37 -
18 Nov, 2024 0.37 0.37 0.36 0.36 200 Thousand