KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.42 0.43 0.42 0.42 150 Thousand
16 Jul, 2024 0.43 0.43 0.43 0.43 -
15 Jul, 2024 0.42 0.43 0.42 0.43 20 Thousand
12 Jul, 2024 0.44 0.44 0.43 0.43 340 Thousand
11 Jul, 2024 0.44 0.44 0.44 0.44 200 Thousand
10 Jul, 2024 0.44 0.44 0.43 0.44 160 Thousand
09 Jul, 2024 0.43 0.44 0.41 0.44 680 Thousand
08 Jul, 2024 0.43 0.44 0.43 0.44 320 Thousand
05 Jul, 2024 0.43 0.44 0.42 0.42 290 Thousand
04 Jul, 2024 0.43 0.43 0.43 0.43 180 Thousand