KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.4 0.4 0.36 0.37 110 Thousand
23 Aug, 2024 0.43 0.46 0.43 0.46 680 Thousand
22 Aug, 2024 0.45 0.46 0.43 0.45 90 Thousand
21 Aug, 2024 0.44 0.44 0.44 0.44 140 Thousand
20 Aug, 2024 0.44 0.44 0.44 0.44 -
19 Aug, 2024 0.43 0.45 0.43 0.44 240 Thousand
18 Aug, 2024 0.43 0.45 0.43 0.44 240 Thousand
16 Aug, 2024 0.42 0.42 0.42 0.42 80 Thousand
15 Aug, 2024 0.42 0.42 0.42 0.42 230 Thousand
14 Aug, 2024 0.42 0.42 0.42 0.42 -