KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.38 0.38 0.37 0.37 280 Thousand
21 Oct, 2024 0.38 0.38 0.38 0.38 50 Thousand
20 Oct, 2024 0.38 0.38 0.38 0.38 50 Thousand
18 Oct, 2024 0.36 0.37 0.36 0.37 340 Thousand
17 Oct, 2024 0.37 0.37 0.37 0.37 260 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 390 Thousand
15 Oct, 2024 0.36 0.38 0.36 0.37 1.35 Million
14 Oct, 2024 0.35 0.36 0.35 0.36 90 Thousand
13 Oct, 2024 0.35 0.36 0.35 0.36 90 Thousand