Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.99 | 2.99 | 2.81 | 2.88 | 338 Thousand |
| 13 Mar, 2025 | 3.01 | 3.01 | 2.77 | 2.99 | 3.92 Million |
| 12 Mar, 2025 | 3.23 | 3.27 | 2.97 | 3.09 | 7.42 Million |
| 11 Mar, 2025 | 3.39 | 3.4 | 3.27 | 3.27 | 883 Thousand |
| 10 Mar, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | 32 Thousand |
| 07 Mar, 2025 | 3.33 | 3.49 | 3.3 | 3.49 | 1.84 Million |
| 06 Mar, 2025 | 3.38 | 3.41 | 3.26 | 3.39 | 599 Thousand |
| 05 Mar, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 29 Thousand |
| 04 Mar, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 345 Thousand |
| 03 Mar, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 2.33 Million |
COST
0882
6603
MELE
PFC
9959