Palasino Holdings Ltd (2536.HK)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 24 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 23 Dec, 2024 | 4.04 | 4.04 | 3.92 | 4.04 | 5 Million |
| 20 Dec, 2024 | 4.14 | 4.14 | 3.66 | 4.05 | 916 Thousand |
| 19 Dec, 2024 | 4.3 | 4.3 | 4.09 | 4.09 | 585 Thousand |
| 18 Dec, 2024 | 3.99 | 4.37 | 3.97 | 4.37 | 1.23 Million |
| 17 Dec, 2024 | 4.08 | 4.08 | 3.92 | 4.0 | 6000.00 |
| 16 Dec, 2024 | 3.98 | 4.0 | 3.84 | 3.99 | 17 Thousand |
| 13 Dec, 2024 | 3.97 | 3.97 | 3.81 | 3.97 | 15 Thousand |
| 12 Dec, 2024 | 3.79 | 3.98 | 3.76 | 3.97 | 43 Thousand |
COST
0882
6603
MELE
PFC
9959