Palasino Holdings Ltd (2536.HK)
USD 2.88
(-5.57%)
USD 2.88
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.08 | 4.09 | 3.9 | 4.09 | 51.5 Thousand |
| 28 Nov, 2024 | 4.13 | 4.14 | 4.13 | 4.07 | 152 Thousand |
| 27 Nov, 2024 | 4.14 | 4.15 | 4.05 | 4.13 | 494 Thousand |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 25 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5 Million |
| 22 Nov, 2024 | 4.01 | 4.14 | 3.9 | 4.13 | 14 Thousand |
| 21 Nov, 2024 | 4.22 | 4.22 | 4.02 | 4.2 | 69 Thousand |
| 20 Nov, 2024 | 4.21 | 4.21 | 4.1 | 4.2 | 15 Thousand |
| 19 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 18 Nov, 2024 | 4.25 | 4.3 | 4.21 | 4.21 | 126 Thousand |
COST
0882
6603
MELE
PFC
9959