Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3.4 | 3.58 | 3.3 | 3.53 | 82 Thousand |
| 14 Feb, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 3000.00 |
| 13 Feb, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 186 Thousand |
| 12 Feb, 2025 | 3.4 | 3.45 | 3.41 | 3.44 | 20 Thousand |
| 11 Feb, 2025 | 3.35 | 3.45 | 3.35 | 3.4 | 474 Thousand |
| 10 Feb, 2025 | 3.36 | 3.44 | 3.31 | 3.44 | 56 Thousand |
| 07 Feb, 2025 | 3.36 | 3.46 | 3.3 | 3.46 | 57 Thousand |
| 06 Feb, 2025 | 3.38 | 3.52 | 3.27 | 3.46 | 641 Thousand |
| 05 Feb, 2025 | 3.53 | 3.53 | 3.3 | 3.52 | 418 Thousand |
| 04 Feb, 2025 | 3.55 | 3.58 | 3.41 | 3.54 | 102 Thousand |
COST
0882
6603
MELE
PFC
9959