Palasino Holdings Ltd (2536.HK)

USD 4.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.18 4.18 4.14 4.16 8000.00
02 Jan, 2025 4.19 4.19 3.92 4.18 63 Thousand
31 Dec, 2024 4.2 4.2 4.2 4.2 -
30 Dec, 2024 4.19 4.19 3.92 4.15 36 Thousand
27 Dec, 2024 4.02 4.22 3.9 4.22 51 Thousand
25 Dec, 2024 4.02 4.02 4.02 4.02 1000.00
24 Dec, 2024 4.02 4.02 4.02 4.02 1000.00
23 Dec, 2024 4.04 4.04 3.92 4.04 5 Million
20 Dec, 2024 4.14 4.14 3.66 4.05 916 Thousand
19 Dec, 2024 4.3 4.3 4.09 4.09 585 Thousand