Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 2.45 2.47 2.44 2.44 15 Thousand
03 Jul, 2025 2.51 2.51 2.44 2.44 316 Thousand
02 Jul, 2025 2.51 2.51 2.44 2.44 315 Thousand
30 Jun, 2025 2.66 2.66 2.65 2.65 606 Thousand
29 Jun, 2025 2.66 2.66 2.65 2.65 606 Thousand
27 Jun, 2025 2.75 2.78 2.68 2.68 404 Thousand
26 Jun, 2025 2.75 2.78 2.71 2.68 404 Thousand
25 Jun, 2025 2.75 2.75 2.66 2.73 4.61 Million
24 Jun, 2025 2.63 2.63 2.59 2.59 2000.00
23 Jun, 2025 2.56 2.62 2.56 2.62 10 Thousand