Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.95 3.0 2.9 3.0 1.42 Million
06 Jun, 2025 2.96 2.96 2.96 2.96 352 Thousand
05 Jun, 2025 2.76 3.05 2.76 2.96 420 Thousand
04 Jun, 2025 2.95 2.95 2.95 2.95 -
03 Jun, 2025 2.99 2.99 2.97 2.97 12 Thousand
02 Jun, 2025 2.99 2.99 2.99 2.99 -
30 May, 2025 2.99 2.99 2.99 2.99 -
29 May, 2025 2.94 3.19 2.94 3.0 456 Thousand
28 May, 2025 2.93 2.94 2.93 2.94 507 Thousand
27 May, 2025 2.92 2.92 2.89 2.93 928 Thousand