Palasino Holdings Ltd (2536.HK)

USD 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3.02 3.1 3.01 3.07 36 Thousand
21 Mar, 2025 2.98 2.98 2.96 2.96 139 Thousand
20 Mar, 2025 2.82 3.02 2.82 2.93 368 Thousand
19 Mar, 2025 2.77 2.73 2.73 2.74 31 Thousand
18 Mar, 2025 2.72 2.88 2.67 2.77 3.05 Million
17 Mar, 2025 2.93 2.93 2.73 2.73 16 Thousand
14 Mar, 2025 2.99 2.99 2.81 2.88 338 Thousand
13 Mar, 2025 3.01 3.01 2.77 2.99 3.92 Million
12 Mar, 2025 3.23 3.27 2.97 3.09 7.42 Million
11 Mar, 2025 3.39 3.4 3.27 3.27 883 Thousand