Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.92 2.92 2.92 2.92 32 Thousand
23 May, 2025 2.93 2.93 2.92 2.92 596 Thousand
22 May, 2025 3.0 3.08 2.83 2.95 1.7 Million
21 May, 2025 2.83 3.1 2.83 3.1 1.2 Million
20 May, 2025 2.87 3.03 2.82 2.99 2.76 Million
19 May, 2025 2.8 2.84 2.8 2.84 59 Thousand
16 May, 2025 2.81 2.81 2.81 2.81 447 Thousand
15 May, 2025 2.71 2.84 2.7 2.75 85 Thousand
14 May, 2025 2.94 3.0 2.92 2.99 1.54 Million
13 May, 2025 2.99 2.99 2.99 2.99 6000.00