Palasino Holdings Ltd (2536.HK)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.39 | 3.4 | 3.27 | 3.27 | 883 Thousand |
| 10 Mar, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | 32 Thousand |
| 07 Mar, 2025 | 3.33 | 3.49 | 3.3 | 3.49 | 1.84 Million |
| 06 Mar, 2025 | 3.38 | 3.41 | 3.26 | 3.39 | 599 Thousand |
| 05 Mar, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 29 Thousand |
| 04 Mar, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 345 Thousand |
| 03 Mar, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 2.33 Million |
| 28 Feb, 2025 | 3.35 | 3.5 | 3.35 | 3.5 | 5.85 Million |
| 27 Feb, 2025 | 3.4 | 3.43 | 3.35 | 3.41 | 943 Thousand |
| 26 Feb, 2025 | 3.4 | 3.47 | 3.33 | 3.44 | 2.25 Million |
COST
0882
6603
MELE
PFC
9959