Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3.04 3.04 2.78 2.78 7.63 Million
27 Apr, 2025 2.93 3.06 2.74 3.05 7.63 Million
25 Apr, 2025 2.79 2.8 2.69 2.69 936 Thousand
24 Apr, 2025 2.79 2.8 2.69 2.69 935 Thousand
23 Apr, 2025 2.9 2.93 2.89 2.85 704 Thousand
22 Apr, 2025 2.91 2.94 2.91 2.93 1.26 Million
21 Apr, 2025 2.91 2.94 2.91 2.93 1.26 Million
17 Apr, 2025 3.04 3.04 2.9 2.93 667 Thousand
16 Apr, 2025 3.04 3.04 2.9 2.93 667 Thousand
15 Apr, 2025 3.06 3.09 3.06 3.08 1.19 Million