Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.85 3.0 2.85 2.99 971 Thousand
09 May, 2025 2.85 2.85 2.85 2.85 -
08 May, 2025 2.72 2.83 2.69 2.82 635 Thousand
07 May, 2025 2.75 2.75 2.75 2.75 8000.00
06 May, 2025 2.86 2.86 2.86 2.86 1000.00
05 May, 2025 2.86 2.86 2.86 2.86 1000.00
02 May, 2025 2.75 2.89 2.74 2.8 1.48 Million
01 May, 2025 2.75 2.89 2.74 2.8 1.47 Million
30 Apr, 2025 2.78 2.93 2.71 2.85 102 Thousand
29 Apr, 2025 2.78 2.93 2.71 2.85 101 Thousand