Palasino Holdings Ltd (2536.HK)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.6 | 3.6 | 3.43 | 3.48 | 28 Thousand |
| 24 Feb, 2025 | 3.44 | 3.65 | 3.44 | 3.6 | 8.66 Million |
| 21 Feb, 2025 | 3.45 | 3.45 | 3.37 | 3.37 | 2.67 Million |
| 20 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | 18 Thousand |
| 19 Feb, 2025 | 3.48 | 3.48 | 3.41 | 3.42 | 39 Thousand |
| 18 Feb, 2025 | 3.35 | 3.5 | 3.35 | 3.48 | 39 Thousand |
| 17 Feb, 2025 | 3.4 | 3.58 | 3.3 | 3.53 | 83 Thousand |
| 16 Feb, 2025 | 3.4 | 3.58 | 3.3 | 3.53 | 82 Thousand |
| 14 Feb, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 3000.00 |
| 13 Feb, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 186 Thousand |
COST
0882
6603
MELE
PFC
9959