Palasino Holdings Ltd (2536.HK)

USD 2.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.79 2.8 2.79 2.8 372 Thousand
24 Apr, 2025 2.72 2.83 2.72 2.79 367 Thousand
23 Apr, 2025 2.9 2.93 2.89 2.89 704 Thousand
22 Apr, 2025 2.91 2.94 2.91 2.94 1.26 Million
17 Apr, 2025 3.04 3.04 2.9 2.93 667 Thousand
16 Apr, 2025 3.05 3.05 3.05 3.05 665 Thousand
15 Apr, 2025 3.06 3.09 3.06 3.08 1.19 Million
14 Apr, 2025 2.69 3.13 2.69 3.1 174 Thousand
11 Apr, 2025 2.69 2.85 2.65 2.76 1.02 Million
10 Apr, 2025 2.53 2.74 2.53 2.74 3.4 Million