Palasino Holdings Ltd (2536.HK)
USD 2.75
(-1.43%)
USD 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.72 | 3.73 | 3.69 | 3.73 | 295 Thousand |
| 23 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.73 | 1.36 Million |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.61 | 3.69 | 1.54 Million |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 615 Thousand |
| 20 Jan, 2025 | 3.88 | 3.9 | 3.81 | 3.9 | 2.6 Million |
| 17 Jan, 2025 | 3.89 | 3.92 | 3.73 | 3.9 | 3.86 Million |
| 16 Jan, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 15 Jan, 2025 | 3.92 | 3.92 | 3.9 | 3.89 | 3.14 Million |
| 14 Jan, 2025 | 3.84 | 3.91 | 3.75 | 3.9 | 37 Thousand |
| 13 Jan, 2025 | 3.72 | 3.86 | 3.67 | 3.84 | 5.5 Million |
COST
0882
6603
MELE
PFC
9959