Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.76 3.11 2.76 3.0 893 Thousand
27 Mar, 2025 2.96 2.96 2.96 2.96 7000.00
26 Mar, 2025 3.12 3.13 3.05 3.04 2.26 Million
25 Mar, 2025 3.07 3.14 3.06 3.09 443 Thousand
24 Mar, 2025 3.02 3.1 3.01 3.07 36 Thousand
21 Mar, 2025 2.98 2.98 2.96 2.96 139 Thousand
20 Mar, 2025 2.82 3.02 2.82 2.93 368 Thousand
19 Mar, 2025 2.77 2.73 2.73 2.74 31 Thousand
18 Mar, 2025 2.72 2.88 2.67 2.77 3.05 Million
17 Mar, 2025 2.93 2.93 2.73 2.73 16 Thousand