Palasino Holdings Ltd (2536.HK)
USD 2.88
(-5.57%)
USD 2.88
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.97 | 3.97 | 3.81 | 3.97 | 15 Thousand |
| 12 Dec, 2024 | 3.79 | 3.98 | 3.76 | 3.97 | 43 Thousand |
| 11 Dec, 2024 | 4.02 | 4.02 | 3.76 | 3.98 | 920 Thousand |
| 10 Dec, 2024 | 4.05 | 4.05 | 3.8 | 4.03 | 54 Thousand |
| 09 Dec, 2024 | 4.08 | 4.08 | 3.8 | 4.03 | 93.58 Thousand |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 22 Thousand |
| 05 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.09 | 146 Thousand |
| 04 Dec, 2024 | 4.2 | 4.2 | 4.0 | 4.13 | 103 Thousand |
| 03 Dec, 2024 | 4.3 | 4.3 | 4.19 | 4.19 | 24 Thousand |
| 02 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 68 Thousand |
COST
0882
6603
MELE
PFC
9959