Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.55 | 3.58 | 3.41 | 3.54 | 102 Thousand |
| 03 Feb, 2025 | 3.7 | 3.72 | 3.45 | 3.56 | 128 Thousand |
| 28 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 27 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.73 | 1.52 Million |
| 24 Jan, 2025 | 3.72 | 3.73 | 3.69 | 3.73 | 295 Thousand |
| 23 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.73 | 1.36 Million |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.61 | 3.69 | 1.54 Million |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 615 Thousand |
| 20 Jan, 2025 | 3.88 | 3.9 | 3.81 | 3.9 | 2.6 Million |
| 17 Jan, 2025 | 3.89 | 3.92 | 3.73 | 3.9 | 3.86 Million |
COST
0882
6603
MELE
PFC
9959