Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 15 Jan, 2025 | 3.92 | 3.92 | 3.9 | 3.89 | 3.14 Million |
| 14 Jan, 2025 | 3.84 | 3.91 | 3.75 | 3.9 | 37 Thousand |
| 13 Jan, 2025 | 3.72 | 3.86 | 3.67 | 3.84 | 5.5 Million |
| 10 Jan, 2025 | 3.85 | 3.93 | 3.7 | 3.7 | 1.98 Million |
| 09 Jan, 2025 | 3.98 | 4.0 | 3.69 | 4.0 | 924 Thousand |
| 08 Jan, 2025 | 4.04 | 4.09 | 3.94 | 4.06 | 10 Thousand |
| 07 Jan, 2025 | 4.13 | 4.13 | 3.92 | 4.07 | 68 Thousand |
| 06 Jan, 2025 | 3.92 | 4.15 | 3.83 | 4.15 | 9.14 Million |
| 03 Jan, 2025 | 4.18 | 4.18 | 4.14 | 4.16 | 8000.00 |
COST
0882
6603
MELE
PFC
9959