USD 2.8
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.55 | 4.63 | 4.38 | 4.38 | 101 Thousand |
23 Oct, 2024 | 4.02 | 4.6 | 4.01 | 4.47 | 7.78 Million |
22 Oct, 2024 | 4.15 | 4.16 | 4.13 | 4.16 | 20 Thousand |
21 Oct, 2024 | 4.16 | 4.21 | 4.15 | 4.16 | 19.5 Thousand |
18 Oct, 2024 | 4.26 | 4.29 | 4.23 | 4.26 | 46 Thousand |
17 Oct, 2024 | 4.18 | 4.39 | 4.05 | 4.26 | 226 Thousand |
16 Oct, 2024 | 4.6 | 4.6 | 4.19 | 4.2 | 61 Thousand |
15 Oct, 2024 | 4.59 | 4.59 | 4.16 | 4.19 | 506 Thousand |
14 Oct, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 87 Thousand |
10 Oct, 2024 | 4.63 | 4.66 | 4.61 | 4.66 | 11 Thousand |
COST
0882
6603
MELE
PFC
9959