Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.55 4.63 4.38 4.38 101 Thousand
23 Oct, 2024 4.02 4.6 4.01 4.47 7.78 Million
22 Oct, 2024 4.15 4.16 4.13 4.16 20 Thousand
21 Oct, 2024 4.16 4.21 4.15 4.16 19.5 Thousand
18 Oct, 2024 4.26 4.29 4.23 4.26 46 Thousand
17 Oct, 2024 4.18 4.39 4.05 4.26 226 Thousand
16 Oct, 2024 4.6 4.6 4.19 4.2 61 Thousand
15 Oct, 2024 4.59 4.59 4.16 4.19 506 Thousand
14 Oct, 2024 4.65 4.65 4.65 4.65 87 Thousand
10 Oct, 2024 4.63 4.66 4.61 4.66 11 Thousand