Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.3 | 4.34 | 4.22 | 4.26 | 149 Thousand |
| 05 Sep, 2024 | 4.3 | 4.31 | 4.22 | 4.26 | 245 Thousand |
| 04 Sep, 2024 | 4.3 | 4.31 | 4.22 | 4.26 | 358 Thousand |
| 03 Sep, 2024 | 4.31 | 4.32 | 4.24 | 4.31 | 358 Thousand |
| 02 Sep, 2024 | 4.3 | 4.35 | 4.26 | 4.3 | 258 Thousand |
| 01 Sep, 2024 | 4.3 | 4.33 | 4.3 | 4.33 | 258 Thousand |
| 30 Aug, 2024 | 4.37 | 4.37 | 4.21 | 4.27 | 314 Thousand |
| 29 Aug, 2024 | 4.29 | 4.42 | 4.29 | 4.36 | 779 Thousand |
| 28 Aug, 2024 | 4.32 | 4.32 | 4.29 | 4.3 | 244 Thousand |
| 27 Aug, 2024 | 4.59 | 4.6 | 4.1 | 4.3 | 660 Thousand |
COST
0882
6603
MELE
PFC
9959