Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.25 | 4.56 | 4.19 | 4.32 | 1.88 Million |
| 09 Aug, 2024 | 4.49 | 4.49 | 3.9 | 4.3 | 1.52 Million |
| 08 Aug, 2024 | 4.69 | 4.71 | 4.34 | 4.6 | 1.15 Million |
| 07 Aug, 2024 | 4.78 | 4.91 | 4.3 | 4.7 | 2.4 Million |
| 06 Aug, 2024 | 5.6 | 5.72 | 4.76 | 4.85 | 2.17 Million |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.41 | 5.58 | 1.19 Million |
| 02 Aug, 2024 | 6.01 | 6.06 | 6.0 | 6.01 | 646 Thousand |
| 01 Aug, 2024 | 6.0 | 6.09 | 6.0 | 6.04 | 91 Thousand |
| 31 Jul, 2024 | 6.09 | 6.1 | 6.0 | 6.04 | 321 Thousand |
| 30 Jul, 2024 | 6.21 | 6.21 | 6.03 | 6.09 | 149 Thousand |
COST
0882
6603
MELE
PFC
9959