Palasino Holdings Ltd (2536.HK)
USD 2.88
(-5.57%)
USD 2.88
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.28 | 5.36 | 5.2 | 5.22 | 6.26 Million |
| 25 Apr, 2024 | 5.15 | 5.35 | 5.08 | 5.28 | 5.93 Million |
| 24 Apr, 2024 | 5.17 | 5.33 | 5.06 | 5.2 | 7.94 Million |
| 23 Apr, 2024 | 5.09 | 5.25 | 5.04 | 5.17 | 6.51 Million |
| 22 Apr, 2024 | 4.97 | 5.34 | 4.94 | 5.1 | 8.23 Million |
| 19 Apr, 2024 | 5.19 | 5.25 | 4.93 | 4.95 | 6.72 Million |
| 18 Apr, 2024 | 5.25 | 5.34 | 4.91 | 5.19 | 8.39 Million |
| 17 Apr, 2024 | 5.25 | 5.39 | 5.2 | 5.26 | 6.09 Million |
| 16 Apr, 2024 | 5.21 | 5.3 | 5.14 | 5.27 | 5.91 Million |
| 15 Apr, 2024 | 5.24 | 5.46 | 5.11 | 5.28 | 6.63 Million |
COST
0882
6603
MELE
PFC
9959