Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.0 | 6.08 | 5.93 | 5.93 | 375 Thousand |
| 26 Jun, 2024 | 5.98 | 6.02 | 5.95 | 6.0 | 1.04 Million |
| 25 Jun, 2024 | 6.0 | 6.03 | 5.98 | 5.98 | 528 Thousand |
| 24 Jun, 2024 | 6.0 | 6.13 | 5.96 | 6.08 | 504 Thousand |
| 21 Jun, 2024 | 6.02 | 6.05 | 5.95 | 6.02 | 2.04 Million |
| 20 Jun, 2024 | 5.92 | 6.05 | 5.92 | 6.02 | 369 Thousand |
| 19 Jun, 2024 | 5.95 | 6.08 | 5.95 | 6.02 | 637 Thousand |
| 18 Jun, 2024 | 6.03 | 6.08 | 5.95 | 5.99 | 450 Thousand |
| 17 Jun, 2024 | 5.97 | 6.11 | 5.96 | 5.98 | 1.42 Million |
| 14 Jun, 2024 | 6.0 | 6.09 | 5.95 | 6.01 | 1.75 Million |
COST
0882
6603
MELE
PFC
9959