Palasino Holdings Ltd (2536.HK)
USD 2.88
(-5.57%)
USD 2.88
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.9 | 6.11 | 5.87 | 6.05 | 1.51 Million |
| 11 Jun, 2024 | 5.73 | 6.08 | 5.73 | 5.9 | 1.76 Million |
| 07 Jun, 2024 | 5.99 | 5.99 | 5.66 | 5.71 | 2.76 Million |
| 06 Jun, 2024 | 6.0 | 6.1 | 5.96 | 5.99 | 5.82 Million |
| 05 Jun, 2024 | 5.99 | 6.15 | 5.99 | 6.05 | 924 Thousand |
| 04 Jun, 2024 | 6.03 | 6.15 | 6.02 | 6.02 | 1.28 Million |
| 03 Jun, 2024 | 6.09 | 6.15 | 5.98 | 6.09 | 1.11 Million |
| 31 May, 2024 | 6.19 | 6.47 | 5.81 | 5.98 | 1.67 Million |
| 30 May, 2024 | 6.35 | 6.39 | 6.19 | 6.23 | 1.28 Million |
| 29 May, 2024 | 6.17 | 6.54 | 6.08 | 6.35 | 6.78 Million |
COST
0882
6603
MELE
PFC
9959