Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3.9 3.92 3.6 3.85 1.44 Million
19 Sep, 2024 3.85 3.96 3.83 3.93 587 Thousand
17 Sep, 2024 4.15 4.15 3.81 4.05 631 Thousand
16 Sep, 2024 4.25 4.25 3.7 4.06 986 Thousand
15 Sep, 2024 4.25 4.25 4.24 4.24 3000.00
13 Sep, 2024 4.26 4.27 4.24 4.27 137 Thousand
12 Sep, 2024 4.29 4.29 4.15 4.25 143 Thousand
11 Sep, 2024 4.32 4.32 4.21 4.27 347 Thousand
10 Sep, 2024 4.33 4.34 4.25 4.33 1.38 Million
09 Sep, 2024 4.33 4.34 4.25 4.33 1.38 Million