Palasino Holdings Ltd (2536.HK)
USD 2.88
(-5.57%)
USD 2.88
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.14 | 6.31 | 6.14 | 6.19 | 1.08 Million |
| 10 Jul, 2024 | 6.1 | 6.19 | 6.09 | 6.15 | 286 Thousand |
| 09 Jul, 2024 | 6.2 | 6.2 | 6.06 | 6.15 | 314 Thousand |
| 08 Jul, 2024 | 5.97 | 6.39 | 5.97 | 6.1 | 762 Thousand |
| 05 Jul, 2024 | 6.0 | 6.1 | 5.99 | 6.03 | 371 Thousand |
| 04 Jul, 2024 | 5.94 | 6.02 | 5.94 | 6.02 | 1.59 Million |
| 03 Jul, 2024 | 5.97 | 5.99 | 5.95 | 5.98 | 135 Thousand |
| 02 Jul, 2024 | 5.93 | 6.0 | 5.87 | 5.97 | 351 Thousand |
| 28 Jun, 2024 | 5.91 | 6.03 | 5.82 | 5.93 | 1.01 Million |
| 27 Jun, 2024 | 6.0 | 6.08 | 5.93 | 5.93 | 375 Thousand |
COST
0882
6603
MELE
PFC
9959