Palasino Holdings Ltd (2536.HK)

USD 2.88

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.39 6.45 6.25 6.31 623 Thousand
24 Jul, 2024 6.41 6.41 6.28 6.34 1.03 Million
23 Jul, 2024 6.44 6.48 6.3 6.36 288 Thousand
22 Jul, 2024 6.29 6.37 6.19 6.37 202 Thousand
19 Jul, 2024 6.17 6.27 6.14 6.23 263 Thousand
18 Jul, 2024 6.16 6.26 6.11 6.2 2.58 Million
17 Jul, 2024 6.13 6.25 6.1 6.16 216 Thousand
16 Jul, 2024 6.1 6.24 6.1 6.18 461.74 Thousand
15 Jul, 2024 6.13 6.32 6.13 6.15 2.19 Million
12 Jul, 2024 6.19 6.22 6.15 6.17 236 Thousand