Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.79 | 5.14 | 4.65 | 4.65 | 509 Thousand |
| 07 Oct, 2024 | 5.05 | 5.11 | 4.77 | 4.79 | 302 Thousand |
| 04 Oct, 2024 | 5.04 | 5.65 | 5.02 | 5.04 | 146 Thousand |
| 03 Oct, 2024 | 4.95 | 5.3 | 4.89 | 5.27 | 464.49 Thousand |
| 02 Oct, 2024 | 5.44 | 5.46 | 5.0 | 5.2 | 476 Thousand |
| 30 Sep, 2024 | 4.51 | 5.99 | 4.48 | 5.43 | 1.18 Million |
| 27 Sep, 2024 | 4.25 | 4.65 | 4.18 | 4.48 | 456 Thousand |
| 26 Sep, 2024 | 3.88 | 4.29 | 3.85 | 4.16 | 941 Thousand |
| 25 Sep, 2024 | 3.8 | 4.18 | 3.8 | 3.83 | 639 Thousand |
| 24 Sep, 2024 | 3.81 | 3.92 | 3.78 | 3.8 | 174 Thousand |
COST
0882
6603
MELE
PFC
9959