Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.79 5.14 4.65 4.65 509 Thousand
07 Oct, 2024 5.05 5.11 4.77 4.79 302 Thousand
04 Oct, 2024 5.04 5.65 5.02 5.04 146 Thousand
03 Oct, 2024 4.95 5.3 4.89 5.27 464.49 Thousand
02 Oct, 2024 5.44 5.46 5.0 5.2 476 Thousand
30 Sep, 2024 4.51 5.99 4.48 5.43 1.18 Million
27 Sep, 2024 4.25 4.65 4.18 4.48 456 Thousand
26 Sep, 2024 3.88 4.29 3.85 4.16 941 Thousand
25 Sep, 2024 3.8 4.18 3.8 3.83 639 Thousand
24 Sep, 2024 3.81 3.92 3.78 3.8 174 Thousand