Palasino Holdings Ltd (2536.HK)

USD 2.88

(-5.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.75 4.76 4.59 4.63 315 Thousand
21 Aug, 2024 4.78 4.99 4.57 4.75 2.9 Million
20 Aug, 2024 4.5 4.74 4.4 4.74 2.3 Million
19 Aug, 2024 4.6 4.6 4.4 4.48 286 Thousand
16 Aug, 2024 4.4 4.6 4.4 4.46 318 Thousand
15 Aug, 2024 4.34 4.36 4.29 4.32 408 Thousand
14 Aug, 2024 4.45 4.45 4.28 4.35 1.77 Million
13 Aug, 2024 4.27 4.48 4.21 4.36 2.72 Million
12 Aug, 2024 4.25 4.56 4.19 4.32 1.88 Million
09 Aug, 2024 4.49 4.49 3.9 4.3 1.52 Million