USD 2.8
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 4.3 | 4.3 | 4.14 | 4.15 | 13 Thousand |
04 Nov, 2024 | 4.3 | 4.39 | 4.3 | 4.3 | 13 Thousand |
01 Nov, 2024 | 4.42 | 4.42 | 4.16 | 4.3 | 12 Thousand |
31 Oct, 2024 | 4.45 | 4.49 | 4.44 | 4.49 | 461 Thousand |
30 Oct, 2024 | 4.39 | 4.51 | 4.38 | 4.44 | 599 Thousand |
29 Oct, 2024 | 4.36 | 4.58 | 4.32 | 4.47 | 139 Thousand |
28 Oct, 2024 | 4.57 | 4.67 | 4.4 | 4.48 | 298 Thousand |
25 Oct, 2024 | 4.57 | 4.59 | 4.36 | 4.49 | 276.2 Thousand |
24 Oct, 2024 | 4.55 | 4.63 | 4.38 | 4.38 | 101 Thousand |
23 Oct, 2024 | 4.02 | 4.6 | 4.01 | 4.47 | 7.78 Million |
COST
0882
6603
MELE
PFC
9959