Palasino Holdings Ltd (2536.HK)

USD 2.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.3 4.3 4.14 4.15 13 Thousand
04 Nov, 2024 4.3 4.39 4.3 4.3 13 Thousand
01 Nov, 2024 4.42 4.42 4.16 4.3 12 Thousand
31 Oct, 2024 4.45 4.49 4.44 4.49 461 Thousand
30 Oct, 2024 4.39 4.51 4.38 4.44 599 Thousand
29 Oct, 2024 4.36 4.58 4.32 4.47 139 Thousand
28 Oct, 2024 4.57 4.67 4.4 4.48 298 Thousand
25 Oct, 2024 4.57 4.59 4.36 4.49 276.2 Thousand
24 Oct, 2024 4.55 4.63 4.38 4.38 101 Thousand
23 Oct, 2024 4.02 4.6 4.01 4.47 7.78 Million