Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 18 Nov, 2024 | 4.25 | 4.3 | 4.21 | 4.21 | 126 Thousand |
| 15 Nov, 2024 | 3.8 | 4.29 | 3.8 | 4.24 | 2000.00 |
| 14 Nov, 2024 | 3.8 | 3.96 | 3.8 | 3.91 | 32 Thousand |
| 13 Nov, 2024 | 3.9 | 3.99 | 3.6 | 3.99 | 162 Thousand |
| 12 Nov, 2024 | 4.21 | 4.21 | 4.0 | 4.0 | 107 Thousand |
| 11 Nov, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 36 Thousand |
| 08 Nov, 2024 | 4.34 | 4.34 | 4.16 | 4.22 | 39 Thousand |
| 07 Nov, 2024 | 4.31 | 4.34 | 4.31 | 4.33 | 26 Thousand |
| 06 Nov, 2024 | 4.41 | 4.54 | 4.19 | 4.19 | 57 Thousand |
COST
0882
6603
MELE
PFC
9959