Jiangxi Rimag Group Co Ltd (2522.HK)

61.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.0 46.3 43.5 44.9 131.5 Thousand
18 Nov, 2024 45.05 46.2 45.0 45.75 19 Thousand
15 Nov, 2024 46.9 47.0 46.15 46.4 25.5 Thousand
14 Nov, 2024 44.45 47.25 44.2 46.2 59 Thousand
13 Nov, 2024 44.6 45.0 44.35 44.35 5500.00
12 Nov, 2024 43.5 45.5 43.3 43.6 65 Thousand
11 Nov, 2024 42.5 44.0 42.1 43.6 46.5 Thousand
08 Nov, 2024 44.45 44.45 40.2 42.9 35.5 Thousand
07 Nov, 2024 44.0 44.9 44.0 44.4 14.5 Thousand
06 Nov, 2024 41.3 43.5 40.8 43.5 37.5 Thousand