Jiangxi Rimag Group Co Ltd (2522.HK)
61.75
(-1.98%)
61.75
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 18.98 | 21.4 | 18.14 | 20.5 | 1.54 Million |
| 13 Jun, 2024 | 18.52 | 19.78 | 17.08 | 18.98 | 1.39 Million |
| 12 Jun, 2024 | 15.32 | 19.46 | 15.24 | 19.0 | 3.48 Million |
| 11 Jun, 2024 | 14.98 | 15.48 | 13.5 | 15.32 | 1.52 Million |
| 07 Jun, 2024 | 15.0 | 16.96 | 14.08 | 15.0 | 12.26 Million |
300884
002362
QPRC
UBN
EVBN
HMY