Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 32.0 | 32.7 | 30.5 | 30.5 | 25.5 Thousand |
| 14 Oct, 2024 | 31.8 | 32.25 | 31.0 | 31.6 | 47.5 Thousand |
| 10 Oct, 2024 | 29.1 | 31.1 | 29.1 | 31.0 | 11.5 Thousand |
| 09 Oct, 2024 | 29.7 | 30.85 | 26.3 | 30.55 | 210.5 Thousand |
| 08 Oct, 2024 | 30.25 | 31.0 | 28.9 | 29.95 | 83.5 Thousand |
| 07 Oct, 2024 | 35.0 | 35.0 | 31.8 | 32.0 | 121 Thousand |
| 04 Oct, 2024 | 31.3 | 34.1 | 31.3 | 33.95 | 81.5 Thousand |
| 03 Oct, 2024 | 33.8 | 34.0 | 30.85 | 32.8 | 68.5 Thousand |
| 02 Oct, 2024 | 31.15 | 33.0 | 29.5 | 33.0 | 307 Thousand |
| 30 Sep, 2024 | 30.9 | 31.8 | 30.0 | 31.0 | 69 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY