61.75
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 17.8 | 18.24 | 17.8 | 18.08 | 350.5 Thousand |
02 Aug, 2024 | 18.2 | 18.26 | 17.5 | 18.0 | 64.5 Thousand |
01 Aug, 2024 | 20.0 | 20.0 | 17.8 | 18.2 | 235 Thousand |
31 Jul, 2024 | 20.15 | 20.6 | 19.18 | 19.7 | 409 Thousand |
30 Jul, 2024 | 20.9 | 21.75 | 19.94 | 20.5 | 120.5 Thousand |
29 Jul, 2024 | 18.98 | 20.9 | 18.98 | 20.7 | 121.5 Thousand |
26 Jul, 2024 | 17.82 | 19.0 | 17.68 | 18.8 | 75.5 Thousand |
25 Jul, 2024 | 17.86 | 17.94 | 17.62 | 17.82 | 33 Thousand |
24 Jul, 2024 | 17.72 | 17.92 | 17.52 | 17.92 | 27.5 Thousand |
23 Jul, 2024 | 17.72 | 17.82 | 17.5 | 17.82 | 16.5 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY