Jiangxi Rimag Group Co Ltd (2522.HK)

61.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 20.0 20.9 19.86 20.3 142 Thousand
30 Aug, 2024 18.88 20.0 18.8 19.96 237 Thousand
29 Aug, 2024 18.6 19.18 17.36 18.88 155 Thousand
28 Aug, 2024 17.14 18.4 17.14 18.06 85.5 Thousand
27 Aug, 2024 17.7 18.0 17.5 17.8 44.5 Thousand
26 Aug, 2024 18.2 18.2 17.8 18.18 11 Thousand
23 Aug, 2024 17.88 18.3 17.88 18.3 4000.00
22 Aug, 2024 18.34 18.34 17.88 17.88 41 Thousand
21 Aug, 2024 18.58 18.58 17.98 18.4 15.5 Thousand
20 Aug, 2024 18.26 18.4 18.12 18.4 16 Thousand