Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 23 Dec, 2024 | 62.9 | 63.9 | 60.3 | 63.0 | 111 Thousand |
| 20 Dec, 2024 | 63.0 | 63.4 | 61.25 | 63.0 | 60.5 Thousand |
| 19 Dec, 2024 | 63.3 | 64.5 | 61.1 | 63.2 | 86.5 Thousand |
| 18 Dec, 2024 | 61.4 | 63.5 | 57.9 | 63.0 | 167 Thousand |
| 17 Dec, 2024 | 59.95 | 63.5 | 59.95 | 61.3 | 70.14 Thousand |
| 16 Dec, 2024 | 58.3 | 61.5 | 58.0 | 59.5 | 58 Thousand |
| 13 Dec, 2024 | 56.4 | 59.8 | 56.35 | 58.95 | 63.5 Thousand |
| 12 Dec, 2024 | 57.45 | 58.0 | 56.8 | 57.2 | 36.5 Thousand |
| 11 Dec, 2024 | 56.8 | 58.0 | 56.0 | 57.4 | 56.5 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY