Jiangxi Rimag Group Co Ltd (2522.HK)

61.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 39.7 39.7 38.0 39.4 56.5 Thousand
30 Oct, 2024 38.05 38.5 37.7 38.5 30.5 Thousand
29 Oct, 2024 37.0 38.6 36.5 38.55 303.5 Thousand
28 Oct, 2024 37.15 38.0 35.0 37.1 51.5 Thousand
25 Oct, 2024 35.9 37.25 33.2 37.15 343 Thousand
24 Oct, 2024 35.95 36.95 34.8 36.05 223 Thousand
23 Oct, 2024 32.6 35.85 31.3 34.95 275 Thousand
22 Oct, 2024 32.9 33.0 29.95 31.3 57 Thousand
21 Oct, 2024 33.0 33.0 30.85 32.8 25.5 Thousand
18 Oct, 2024 31.05 34.5 30.85 31.8 59 Thousand