Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 39.0 | 42.0 | 36.5 | 40.0 | 111 Thousand |
| 11 Feb, 2025 | 33.15 | 39.9 | 33.15 | 39.8 | 128 Thousand |
| 10 Feb, 2025 | 33.15 | 34.45 | 31.55 | 33.3 | 26 Thousand |
| 07 Feb, 2025 | 33.5 | 35.0 | 32.45 | 33.15 | 26.5 Thousand |
| 06 Feb, 2025 | 33.4 | 35.8 | 31.95 | 33.5 | 21.5 Thousand |
| 05 Feb, 2025 | 34.35 | 36.5 | 32.5 | 33.45 | 33 Thousand |
| 04 Feb, 2025 | 33.7 | 35.5 | 33.0 | 34.2 | 34 Thousand |
| 03 Feb, 2025 | 34.0 | 35.0 | 30.5 | 33.2 | 41.5 Thousand |
| 28 Jan, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | - |
| 27 Jan, 2025 | 37.0 | 39.1 | 36.05 | 36.05 | 32 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY