Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 45.8 | 45.45 | 39.85 | 39.85 | 19 Thousand |
| 09 Jan, 2025 | 50.5 | 50.55 | 43.8 | 45.9 | 37.5 Thousand |
| 08 Jan, 2025 | 50.9 | 50.9 | 50.6 | 50.6 | 4000.00 |
| 07 Jan, 2025 | 58.8 | 58.85 | 49.0 | 49.4 | 86.5 Thousand |
| 06 Jan, 2025 | 63.5 | 64.2 | 55.0 | 60.5 | 60 Thousand |
| 03 Jan, 2025 | 62.4 | 64.0 | 62.4 | 63.7 | 18.5 Thousand |
| 02 Jan, 2025 | 70.1 | 70.3 | 62.35 | 62.35 | 68 Thousand |
| 31 Dec, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 30 Dec, 2024 | 69.5 | 71.95 | 69.0 | 70.7 | 107 Thousand |
| 27 Dec, 2024 | 63.7 | 69.5 | 63.0 | 69.5 | 167.5 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY