Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 55.0 | 56.5 | 55.0 | 55.8 | 51 Thousand |
| 09 Dec, 2024 | 52.95 | 54.8 | 52.1 | 54.8 | 143.5 Thousand |
| 06 Dec, 2024 | 53.0 | 53.0 | 51.3 | 51.75 | 71.5 Thousand |
| 05 Dec, 2024 | 52.05 | 55.0 | 52.0 | 53.15 | 104.5 Thousand |
| 04 Dec, 2024 | 52.75 | 54.0 | 52.0 | 52.55 | 72 Thousand |
| 03 Dec, 2024 | 52.15 | 55.0 | 52.15 | 52.3 | 89.9 Thousand |
| 02 Dec, 2024 | 49.0 | 55.9 | 49.0 | 52.9 | 101.5 Thousand |
| 29 Nov, 2024 | 54.0 | 54.75 | 48.85 | 49.2 | 160.5 Thousand |
| 28 Nov, 2024 | 52.95 | 56.5 | 52.8 | 55.95 | 82 Thousand |
| 27 Nov, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 73.5 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY