Jiangxi Rimag Group Co Ltd (2522.HK)

61.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.5 39.5 37.1 38.0 24 Thousand
16 Jan, 2025 40.4 40.5 38.3 38.8 33.5 Thousand
15 Jan, 2025 40.9 40.9 37.75 40.0 17.5 Thousand
14 Jan, 2025 39.95 43.0 39.6 41.5 69.5 Thousand
13 Jan, 2025 38.05 38.9 30.45 38.9 505.5 Thousand
10 Jan, 2025 45.8 45.45 39.85 39.85 19 Thousand
09 Jan, 2025 50.5 50.55 43.8 45.9 37.5 Thousand
08 Jan, 2025 50.9 50.9 50.6 50.6 4000.00
07 Jan, 2025 58.8 58.85 49.0 49.4 86.5 Thousand
06 Jan, 2025 63.5 64.2 55.0 60.5 60 Thousand