Jiangxi Rimag Group Co Ltd (2522.HK)

22.65

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.95 25.0 21.4 21.4 1.82 Million
24 Mar, 2025 27.1 28.2 23.9 24.45 2.13 Million
21 Mar, 2025 31.3 31.95 26.65 26.65 3.08 Million
20 Mar, 2025 31.4 37.45 30.5 30.85 7.48 Million
19 Mar, 2025 29.75 30.4 29.35 29.8 525 Thousand
18 Mar, 2025 30.25 30.85 29.5 29.75 375.5 Thousand
17 Mar, 2025 31.7 32.35 29.75 30.25 533.5 Thousand
14 Mar, 2025 33.35 35.35 31.7 31.7 491.5 Thousand
13 Mar, 2025 34.25 34.7 31.6 33.2 574.5 Thousand
12 Mar, 2025 36.0 36.75 33.2 33.9 564.5 Thousand