Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 38.5 | 38.5 | 34.2 | 34.7 | 648 Thousand |
| 10 Mar, 2025 | 45.3 | 46.45 | 34.15 | 34.2 | 588.5 Thousand |
| 07 Mar, 2025 | 46.05 | 46.15 | 41.8 | 42.0 | 216.5 Thousand |
| 06 Mar, 2025 | 45.5 | 48.2 | 43.8 | 46.6 | 274.5 Thousand |
| 05 Mar, 2025 | 46.05 | 47.6 | 45.3 | 45.6 | 208 Thousand |
| 04 Mar, 2025 | 41.15 | 46.8 | 41.0 | 46.0 | 229 Thousand |
| 03 Mar, 2025 | 45.75 | 46.6 | 43.35 | 43.5 | 331.5 Thousand |
| 28 Feb, 2025 | 42.7 | 47.5 | 42.1 | 45.95 | 248 Thousand |
| 27 Feb, 2025 | 44.2 | 46.0 | 40.0 | 43.8 | 311 Thousand |
| 26 Feb, 2025 | 44.4 | 46.5 | 43.1 | 45.05 | 132.5 Thousand |
300884
002362
QPRC
UBN
EVBN
HMY