Jiangxi Rimag Group Co Ltd (2522.HK)
61.75
(-1.98%)
61.75
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 39.95 | 43.0 | 39.6 | 41.5 | 69.5 Thousand |
| 13 Jan, 2025 | 38.05 | 38.9 | 30.45 | 38.9 | 505.5 Thousand |
| 10 Jan, 2025 | 45.8 | 45.45 | 39.85 | 39.85 | 19 Thousand |
| 09 Jan, 2025 | 50.5 | 50.55 | 43.8 | 45.9 | 37.5 Thousand |
| 08 Jan, 2025 | 50.9 | 50.9 | 50.6 | 50.6 | 4000.00 |
| 07 Jan, 2025 | 58.8 | 58.85 | 49.0 | 49.4 | 86.5 Thousand |
| 06 Jan, 2025 | 63.5 | 64.2 | 55.0 | 60.5 | 60 Thousand |
| 03 Jan, 2025 | 62.4 | 64.0 | 62.4 | 63.7 | 18.5 Thousand |
| 02 Jan, 2025 | 70.1 | 70.3 | 62.35 | 62.35 | 68 Thousand |
| 31 Dec, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | - |
300884
002362
QPRC
UBN
EVBN
HMY