Jiangxi Rimag Group Co Ltd (2522.HK)
22.65
(-3.62%)
22.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.25 | 25.7 | 19.2 | 22.85 | 14.7 Million |
| 08 Apr, 2025 | 17.6 | 22.95 | 17.02 | 22.4 | 14.26 Million |
| 07 Apr, 2025 | 20.5 | 21.8 | 16.32 | 16.36 | 5.53 Million |
| 03 Apr, 2025 | 24.4 | 25.35 | 22.5 | 23.05 | 8.15 Million |
| 02 Apr, 2025 | 21.8 | 24.45 | 21.35 | 23.9 | 17.89 Million |
| 01 Apr, 2025 | 19.84 | 22.5 | 19.08 | 21.25 | 11.12 Million |
| 31 Mar, 2025 | 18.54 | 19.36 | 18.36 | 19.28 | 3.59 Million |
| 28 Mar, 2025 | 20.1 | 20.6 | 18.04 | 18.32 | 7.75 Million |
| 27 Mar, 2025 | 20.4 | 23.9 | 19.88 | 19.94 | 18.77 Million |
| 26 Mar, 2025 | 21.7 | 21.7 | 19.38 | 19.92 | 2.57 Million |
300884
002362
QPRC
UBN
EVBN
HMY